BNP Paribas Call 280 SOON 20.12.2.../ DE000PN7C8X1 /
| 10/4/2024 4:21:05 PM | Chg. +0.230 | Volume | Bid5:19:39 PM | Ask5:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +5.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.420 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:21:05 PM | 4.420 | 0 |
| 10/4/2024 | 3:21:05 PM | 4.390 | 0 |
| 10/4/2024 | 2:21:10 PM | 4.310 | 0 |
| 10/4/2024 | 1:21:09 PM | 4.320 | 0 |
| 10/4/2024 | 12:21:04 PM | 4.300 | 0 |
| 10/4/2024 | 11:21:07 AM | 4.240 | 0 |
| 10/4/2024 | 10:20:59 AM | 4.210 | 0 |
| 10/4/2024 | 9:21:00 AM | 4.330 | 0 |
| 10/3/2024 | 4:21:30 PM | 4.190 | 0 |
| 10/3/2024 | 3:21:11 PM | 4.020 | 0 |
| 10/3/2024 | 2:21:40 PM | 3.940 | 0 |
| 10/3/2024 | 1:21:34 PM | 3.930 | 0 |
| 10/3/2024 | 12:21:32 PM | 3.880 | 0 |
All quotes in EUR
