BNP Paribas Call 280 LULU 19.12.2.../ DE000PG2P406 /
| 9/17/2024 4:20:18 PM | Chg. +0.130 | Volume | Bid4:24:01 PM | Ask4:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +2.84% | 0 Turnover: 0.000 |
4.720Bid Size: 5,600 | 4.730Ask Size: 5,600 | 4.710 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:20:18 PM | 4.710 | 0 |
| 9/17/2024 | 4:05:39 PM | 4.620 | 0 |
| 9/17/2024 | 3:50:46 PM | 4.670 | 0 |
| 9/17/2024 | 3:35:35 PM | 4.710 | 0 |
| 9/17/2024 | 3:20:29 PM | 4.640 | 0 |
| 9/17/2024 | 2:50:39 PM | 4.630 | 0 |
| 9/17/2024 | 2:21:10 PM | 4.620 | 0 |
| 9/17/2024 | 1:50:46 PM | 4.620 | 0 |
| 9/17/2024 | 1:46:31 PM | 4.640 | 0 |
| 9/17/2024 | 1:21:15 PM | 4.610 | 0 |
| 9/17/2024 | 12:50:32 PM | 4.660 | 0 |
| 9/17/2024 | 12:21:21 PM | 4.660 | 0 |
| 9/17/2024 | 11:50:33 AM | 4.660 | 0 |
All quotes in EUR
