| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:21 PM | 3.880 | 0 |
| 2024-08-14 | 5:05:25 PM | 3.840 | 0 |
| 2024-08-14 | 4:50:36 PM | 3.810 | 0 |
| 2024-08-14 | 4:35:31 PM | 3.830 | 0 |
| 2024-08-14 | 4:20:29 PM | 3.880 | 0 |
| 2024-08-14 | 4:05:29 PM | 3.920 | 0 |
| 2024-08-14 | 3:50:32 PM | 3.940 | 0 |
| 2024-08-14 | 3:35:32 PM | 3.900 | 0 |
| 2024-08-14 | 3:20:32 PM | 3.900 | 0 |
| 2024-08-14 | 2:50:33 PM | 3.900 | 0 |
| 2024-08-14 | 2:21:23 PM | 3.910 | 0 |
| 2024-08-14 | 1:50:43 PM | 3.880 | 0 |
| 2024-08-14 | 1:21:11 PM | 3.880 | 0 |