BNP Paribas Call 280 LULU 19.12.2.../ DE000PG2P406 /
| 14/08/2024 21:50:33 | Chg. -0.030 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -0.78% | 0 Turnover: 0.000 |
3.780Bid Size: 2,900 | 3.790Ask Size: 2,900 | 3.940 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:33 | 3.810 | 0 |
| 14/08/2024 | 21:20:33 | 3.850 | 0 |
| 14/08/2024 | 20:50:43 | 3.860 | 0 |
| 14/08/2024 | 20:21:01 | 3.860 | 0 |
| 14/08/2024 | 19:50:41 | 3.860 | 0 |
| 14/08/2024 | 19:20:59 | 3.850 | 0 |
| 14/08/2024 | 19:05:25 | 3.830 | 0 |
| 14/08/2024 | 18:50:41 | 3.820 | 0 |
| 14/08/2024 | 18:35:23 | 3.810 | 0 |
| 14/08/2024 | 18:20:16 | 3.880 | 0 |
| 14/08/2024 | 18:05:25 | 3.890 | 0 |
| 14/08/2024 | 17:50:34 | 3.870 | 0 |
| 14/08/2024 | 17:35:17 | 3.890 | 0 |
All quotes in EUR
