BNP Paribas Call 280 CHTR 20.12.2.../ DE000PC5DXY3 /
| 2024-07-09 8:50:29 PM | Chg. +0.030 | Volume | Bid9:10:43 PM | Ask9:10:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +7.69% | 0 Turnover: 0.000 |
0.410Bid Size: 66,000 | 0.420Ask Size: 66,000 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:50:29 PM | 0.420 | 0 |
| 2024-07-09 | 8:20:41 PM | 0.410 | 0 |
| 2024-07-09 | 7:50:26 PM | 0.420 | 0 |
| 2024-07-09 | 7:20:50 PM | 0.420 | 0 |
| 2024-07-09 | 7:05:12 PM | 0.430 | 0 |
| 2024-07-09 | 6:50:30 PM | 0.420 | 0 |
| 2024-07-09 | 6:35:29 PM | 0.410 | 0 |
| 2024-07-09 | 6:20:23 PM | 0.410 | 0 |
| 2024-07-09 | 6:05:13 PM | 0.410 | 0 |
| 2024-07-09 | 5:50:32 PM | 0.410 | 0 |
| 2024-07-09 | 5:35:22 PM | 0.400 | 0 |
| 2024-07-09 | 5:21:04 PM | 0.400 | 0 |
| 2024-07-09 | 5:05:17 PM | 0.400 | 0 |
All quotes in EUR
