BNP Paribas Call 280 CHTR 17.01.2.../ DE000PC5DX10 /
| 2024-08-02 9:50:32 PM | Chg. -0.030 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -2.91% | 0 Turnover: 0.000 |
1.000Bid Size: 19,500 | 1.010Ask Size: 19,500 | 1.030 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 1.000 | 0 |
| 2024-08-02 | 9:20:29 PM | 1.010 | 0 |
| 2024-08-02 | 8:50:34 PM | 1.000 | 0 |
| 2024-08-02 | 8:20:53 PM | 1.000 | 0 |
| 2024-08-02 | 7:50:23 PM | 0.990 | 0 |
| 2024-08-02 | 7:20:58 PM | 1.010 | 0 |
| 2024-08-02 | 7:05:20 PM | 1.010 | 0 |
| 2024-08-02 | 6:50:34 PM | 1.010 | 0 |
| 2024-08-02 | 6:35:29 PM | 1.000 | 0 |
| 2024-08-02 | 6:20:21 PM | 0.980 | 0 |
| 2024-08-02 | 6:05:14 PM | 0.990 | 0 |
| 2024-08-02 | 5:50:43 PM | 0.990 | 0 |
| 2024-08-02 | 5:35:13 PM | 0.970 | 0 |
All quotes in EUR
