BNP Paribas Call 280 CHTR 17.01.2.../ DE000PC5DX10 /
| 2024-06-28 9:50:29 PM | Chg. +0.030 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +6.67% | 0 Turnover: 0.000 |
0.480Bid Size: 31,000 | 0.490Ask Size: 31,000 | 0.520 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:29 PM | 0.480 | 0 |
| 2024-06-28 | 9:20:28 PM | 0.480 | 0 |
| 2024-06-28 | 8:50:23 PM | 0.480 | 0 |
| 2024-06-28 | 8:20:48 PM | 0.460 | 0 |
| 2024-06-28 | 7:50:25 PM | 0.470 | 0 |
| 2024-06-28 | 7:20:50 PM | 0.470 | 0 |
| 2024-06-28 | 7:05:13 PM | 0.490 | 0 |
| 2024-06-28 | 6:50:29 PM | 0.490 | 0 |
| 2024-06-28 | 6:35:22 PM | 0.490 | 0 |
| 2024-06-28 | 6:20:20 PM | 0.490 | 0 |
| 2024-06-28 | 6:05:19 PM | 0.500 | 0 |
| 2024-06-28 | 5:50:31 PM | 0.500 | 0 |
| 2024-06-28 | 5:35:21 PM | 0.500 | 0 |
All quotes in EUR
