BNP Paribas Call 280 BA 18.06.202.../ DE000PC5DQ92 /
| 02/08/2024 21:50:32 | Chg. -0.200 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -18.02% | 0 Turnover: 0.000 |
0.920Bid Size: 14,000 | 0.950Ask Size: 14,000 | 1.060 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:32 | 0.910 | 0 |
| 02/08/2024 | 21:20:29 | 0.900 | 0 |
| 02/08/2024 | 20:50:34 | 0.870 | 0 |
| 02/08/2024 | 20:20:53 | 0.890 | 0 |
| 02/08/2024 | 19:50:23 | 0.890 | 0 |
| 02/08/2024 | 19:20:58 | 0.890 | 0 |
| 02/08/2024 | 19:05:17 | 0.890 | 0 |
| 02/08/2024 | 18:50:34 | 0.910 | 0 |
| 02/08/2024 | 18:35:29 | 0.900 | 0 |
| 02/08/2024 | 18:20:21 | 0.900 | 0 |
| 02/08/2024 | 18:05:14 | 0.900 | 0 |
| 02/08/2024 | 17:50:43 | 0.900 | 0 |
| 02/08/2024 | 17:35:13 | 0.880 | 0 |
All quotes in EUR
