| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:50:27 PM | 1.350 | 0 |
| 2024-07-30 | 1:20:55 PM | 1.350 | 0 |
| 2024-07-30 | 12:50:35 PM | 1.340 | 0 |
| 2024-07-30 | 12:20:55 PM | 1.340 | 0 |
| 2024-07-30 | 11:50:31 AM | 1.340 | 0 |
| 2024-07-30 | 11:20:57 AM | 1.340 | 0 |
| 2024-07-30 | 10:50:29 AM | 1.350 | 0 |
| 2024-07-30 | 10:20:49 AM | 1.360 | 0 |
| 2024-07-30 | 9:50:29 AM | 1.340 | 0 |
| 2024-07-30 | 9:20:50 AM | 1.340 | 0 |
| 2024-07-30 | 8:50:36 AM | 1.330 | 0 |
| 2024-07-30 | 8:20:51 AM | 1.330 | 0 |