BNP Paribas Call 280 ADP 17.01.20.../ DE000PC391U1 /
| 7/12/2024 9:50:29 PM | Chg. +0.030 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:29 PM | 0.270 | 0 |
| 7/12/2024 | 9:20:25 PM | 0.270 | 0 |
| 7/12/2024 | 8:50:24 PM | 0.270 | 0 |
| 7/12/2024 | 8:20:38 PM | 0.270 | 0 |
| 7/12/2024 | 7:50:33 PM | 0.280 | 0 |
| 7/12/2024 | 7:20:49 PM | 0.270 | 0 |
| 7/12/2024 | 7:05:23 PM | 0.270 | 0 |
| 7/12/2024 | 6:50:32 PM | 0.270 | 0 |
| 7/12/2024 | 6:35:27 PM | 0.270 | 0 |
| 7/12/2024 | 6:20:22 PM | 0.270 | 0 |
| 7/12/2024 | 6:05:20 PM | 0.260 | 0 |
| 7/12/2024 | 5:50:35 PM | 0.270 | 0 |
| 7/12/2024 | 5:35:13 PM | 0.260 | 0 |
All quotes in EUR
