| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:13 PM | 0.820 | 0 |
| 2024-08-09 | 5:05:17 PM | 0.820 | 0 |
| 2024-08-09 | 4:50:31 PM | 0.810 | 0 |
| 2024-08-09 | 4:35:29 PM | 0.810 | 0 |
| 2024-08-09 | 4:20:24 PM | 0.820 | 0 |
| 2024-08-09 | 4:05:28 PM | 0.860 | 0 |
| 2024-08-09 | 3:50:37 PM | 0.840 | 0 |
| 2024-08-09 | 3:35:25 PM | 0.860 | 0 |
| 2024-08-09 | 3:20:18 PM | 0.910 | 0 |
| 2024-08-09 | 2:50:35 PM | 0.910 | 0 |
| 2024-08-09 | 2:21:07 PM | 0.910 | 0 |
| 2024-08-09 | 1:50:35 PM | 0.920 | 0 |
| 2024-08-09 | 1:20:57 PM | 0.940 | 0 |