BNP Paribas Call 28 PINS 20.06.20.../ DE000PC61425 /
| 7/26/2024 9:50:30 PM | Chg. -0.030 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -2.46% | 0 Turnover: 0.000 |
1.170Bid Size: 27,000 | 1.190Ask Size: 27,000 | 1.250 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:30 PM | 1.190 | 0 |
| 7/26/2024 | 9:20:24 PM | 1.200 | 0 |
| 7/26/2024 | 8:50:28 PM | 1.200 | 0 |
| 7/26/2024 | 8:20:47 PM | 1.200 | 0 |
| 7/26/2024 | 7:50:22 PM | 1.200 | 0 |
| 7/26/2024 | 7:20:45 PM | 1.210 | 0 |
| 7/26/2024 | 7:05:16 PM | 1.220 | 0 |
| 7/26/2024 | 6:50:28 PM | 1.210 | 0 |
| 7/26/2024 | 6:35:29 PM | 1.210 | 0 |
| 7/26/2024 | 6:20:16 PM | 1.200 | 0 |
| 7/26/2024 | 6:05:19 PM | 1.200 | 0 |
| 7/26/2024 | 5:50:38 PM | 1.200 | 0 |
| 7/26/2024 | 5:35:18 PM | 1.190 | 0 |
All quotes in EUR
