| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:03 PM | 1.190 | 0 |
| 2024-07-26 | 5:05:20 PM | 1.200 | 0 |
| 2024-07-26 | 4:50:36 PM | 1.200 | 0 |
| 2024-07-26 | 4:35:21 PM | 1.210 | 0 |
| 2024-07-26 | 4:20:24 PM | 1.220 | 0 |
| 2024-07-26 | 4:05:20 PM | 1.250 | 0 |
| 2024-07-26 | 3:50:40 PM | 1.220 | 0 |
| 2024-07-26 | 3:35:25 PM | 1.250 | 0 |
| 2024-07-26 | 3:20:18 PM | 1.240 | 0 |
| 2024-07-26 | 2:50:41 PM | 1.240 | 0 |
| 2024-07-26 | 2:20:55 PM | 1.230 | 0 |
| 2024-07-26 | 1:50:42 PM | 1.220 | 0 |
| 2024-07-26 | 1:20:59 PM | 1.220 | 0 |