BNP Paribas Call 28 PINS 17.01.20.../ DE000PE84G00 /
| 7/25/2024 6:20:11 PM | Chg. -0.050 | Volume | Bid6:25:31 PM | Ask6:25:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -4.31% | 0 Turnover: 0.000 |
1.100Bid Size: 50,000 | 1.110Ask Size: 50,000 | 1.160 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:20:11 PM | 1.110 | 0 |
| 7/25/2024 | 6:05:11 PM | 1.100 | 0 |
| 7/25/2024 | 5:50:28 PM | 1.110 | 0 |
| 7/25/2024 | 5:35:11 PM | 1.090 | 0 |
| 7/25/2024 | 5:21:02 PM | 1.090 | 0 |
| 7/25/2024 | 5:05:11 PM | 1.090 | 0 |
| 7/25/2024 | 4:50:29 PM | 1.100 | 0 |
| 7/25/2024 | 4:35:29 PM | 1.080 | 0 |
| 7/25/2024 | 4:20:13 PM | 1.080 | 0 |
| 7/25/2024 | 4:05:12 PM | 1.080 | 0 |
| 7/25/2024 | 3:50:35 PM | 1.110 | 0 |
| 7/25/2024 | 3:35:24 PM | 1.110 | 0 |
| 7/25/2024 | 3:20:14 PM | 1.160 | 0 |
All quotes in EUR
