| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:50:38 PM | 1.160 | 0 |
| 2024-07-25 | 2:20:58 PM | 1.140 | 0 |
| 2024-07-25 | 1:50:34 PM | 1.140 | 0 |
| 2024-07-25 | 1:20:55 PM | 1.140 | 0 |
| 2024-07-25 | 12:50:36 PM | 1.140 | 0 |
| 2024-07-25 | 12:20:58 PM | 1.140 | 0 |
| 2024-07-25 | 11:50:31 AM | 1.140 | 0 |
| 2024-07-25 | 11:20:59 AM | 1.150 | 0 |
| 2024-07-25 | 10:50:31 AM | 1.140 | 0 |
| 2024-07-25 | 10:20:54 AM | 1.150 | 0 |
| 2024-07-24 | 9:50:22 PM | 1.160 | 0 |
| 2024-07-24 | 9:20:27 PM | 1.140 | 0 |
| 2024-07-24 | 8:50:26 PM | 1.140 | 0 |