BNP Paribas Call 28 DHL 20.12.202.../ DE000PN95TF5 /
| 8/2/2024 9:50:12 PM | Chg. -0.140 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -3.00% | 0 Turnover: 0.000 |
4.520Bid Size: 2,000 | 4.600Ask Size: 2,000 | 4.660 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:12 PM | 4.520 | 0 |
| 8/2/2024 | 9:20:13 PM | 4.520 | 0 |
| 8/2/2024 | 8:50:11 PM | 4.520 | 0 |
| 8/2/2024 | 8:20:26 PM | 4.520 | 0 |
| 8/2/2024 | 7:50:14 PM | 4.510 | 0 |
| 8/2/2024 | 7:20:32 PM | 4.520 | 0 |
| 8/2/2024 | 6:50:14 PM | 4.510 | 0 |
| 8/2/2024 | 6:20:30 PM | 4.510 | 0 |
| 8/2/2024 | 5:50:17 PM | 4.510 | 0 |
| 8/2/2024 | 5:20:52 PM | 4.510 | 0 |
| 8/2/2024 | 4:50:17 PM | 4.540 | 0 |
| 8/2/2024 | 4:21:00 PM | 4.530 | 0 |
| 8/2/2024 | 3:50:20 PM | 4.540 | 0 |
All quotes in EUR
