| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:20:39 PM | 4.770 | 0 |
| 2024-10-08 | 4:50:10 PM | 4.770 | 0 |
| 2024-10-08 | 4:20:55 PM | 4.780 | 0 |
| 2024-10-08 | 3:50:14 PM | 4.780 | 0 |
| 2024-10-08 | 3:20:51 PM | 4.780 | 0 |
| 2024-10-08 | 2:50:13 PM | 4.780 | 0 |
| 2024-10-08 | 2:20:35 PM | 4.780 | 0 |
| 2024-10-08 | 1:50:13 PM | 4.780 | 0 |
| 2024-10-08 | 1:20:37 PM | 4.780 | 0 |
| 2024-10-08 | 12:50:11 PM | 4.770 | 0 |
| 2024-10-08 | 12:20:26 PM | 4.770 | 0 |
| 2024-10-08 | 11:50:12 AM | 4.770 | 0 |
| 2024-10-08 | 11:20:29 AM | 4.760 | 0 |