BNP Paribas Call 28 COP 20.09.202.../ DE000PC5CCU7 /
| 6/28/2024 9:20:29 PM | Chg. -0.023 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -35.38% | 0 Turnover: 0.000 |
0.042Bid Size: 10,000 | 0.064Ask Size: 10,000 | 0.069 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:29 PM | 0.042 | 0 |
| 6/28/2024 | 8:20:54 PM | 0.043 | 0 |
| 6/28/2024 | 7:20:36 PM | 0.042 | 0 |
| 6/28/2024 | 6:21:02 PM | 0.042 | 0 |
| 6/28/2024 | 5:21:02 PM | 0.043 | 0 |
| 6/28/2024 | 4:21:16 PM | 0.043 | 0 |
| 6/28/2024 | 3:21:18 PM | 0.041 | 0 |
| 6/28/2024 | 2:21:07 PM | 0.045 | 0 |
| 6/28/2024 | 1:21:11 PM | 0.047 | 0 |
| 6/28/2024 | 12:21:08 PM | 0.053 | 0 |
| 6/28/2024 | 11:21:04 AM | 0.062 | 0 |
| 6/28/2024 | 10:20:56 AM | 0.065 | 0 |
| 6/28/2024 | 9:20:56 AM | 0.069 | 0 |
All quotes in EUR
