BNP Paribas Call 28 COK 20.09.202.../ DE000PN8U750 /
| 2024-08-02 6:10:00 PM | Chg. -0.120 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -24.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.460 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:10:00 PM | 0.370 | 0 |
| 2024-08-02 | 5:06:58 PM | 0.420 | 0 |
| 2024-08-02 | 4:07:19 PM | 0.410 | 0 |
| 2024-08-02 | 3:07:05 PM | 0.400 | 0 |
| 2024-08-02 | 2:08:15 PM | 0.420 | 0 |
| 2024-08-02 | 1:07:13 PM | 0.410 | 0 |
| 2024-08-02 | 12:08:00 PM | 0.410 | 0 |
| 2024-08-02 | 11:06:56 AM | 0.410 | 0 |
| 2024-08-02 | 8:22:41 AM | 0.460 | 0 |
| 2024-08-01 | 6:09:55 PM | 0.490 | 0 |
| 2024-08-01 | 5:07:00 PM | 0.480 | 0 |
| 2024-08-01 | 4:07:49 PM | 0.520 | 0 |
| 2024-08-01 | 3:07:52 PM | 0.540 | 0 |
All quotes in EUR
