BNP Paribas Call 2750 BKNG 20.09..../ DE000PC1GRL4 /
| 7/16/2024 9:50:32 PM | Chg. +0.350 | Volume | Bid9:58:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.920EUR | +2.78% | 0 Turnover: 0.000 |
12.850Bid Size: 3,000 | -Ask Size: - | 13.050 | 12.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:32 PM | 12.920 | 0 |
| 7/16/2024 | 9:20:32 PM | 12.920 | 0 |
| 7/16/2024 | 8:50:30 PM | 12.890 | 0 |
| 7/16/2024 | 8:20:47 PM | 12.850 | 0 |
| 7/16/2024 | 7:50:26 PM | 12.930 | 0 |
| 7/16/2024 | 7:20:50 PM | 12.960 | 0 |
| 7/16/2024 | 7:05:17 PM | 12.880 | 0 |
| 7/16/2024 | 6:50:32 PM | 12.890 | 0 |
| 7/16/2024 | 6:35:25 PM | 12.870 | 0 |
| 7/16/2024 | 6:20:17 PM | 12.880 | 0 |
| 7/16/2024 | 6:05:14 PM | 13.000 | 0 |
| 7/16/2024 | 5:50:40 PM | 13.030 | 0 |
| 7/16/2024 | 5:35:18 PM | 12.990 | 0 |
All quotes in EUR
