| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:05 PM | 12.980 | 0 |
| 2024-07-16 | 5:05:19 PM | 12.980 | 0 |
| 2024-07-16 | 4:50:42 PM | 13.050 | 0 |
| 2024-07-16 | 4:35:25 PM | 12.890 | 0 |
| 2024-07-16 | 4:20:26 PM | 12.890 | 0 |
| 2024-07-16 | 4:05:16 PM | 12.940 | 0 |
| 2024-07-16 | 3:50:40 PM | 12.940 | 0 |
| 2024-07-16 | 3:35:32 PM | 13.000 | 0 |
| 2024-07-16 | 3:20:23 PM | 12.630 | 0 |
| 2024-07-16 | 2:50:40 PM | 12.610 | 0 |
| 2024-07-16 | 2:21:05 PM | 12.620 | 0 |
| 2024-07-16 | 1:50:34 PM | 12.640 | 0 |
| 2024-07-16 | 1:21:00 PM | 12.630 | 0 |