BNP Paribas Call 270 V 20.09.2024/ DE000PC1F0T2 /
| 17/07/2024 21:50:24 | Chg. +0.170 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +18.89% | 0 Turnover: 0.000 |
1.100Bid Size: 11,500 | 1.110Ask Size: 11,500 | 1.070 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:50:24 | 1.070 | 0 |
| 17/07/2024 | 21:20:28 | 1.050 | 0 |
| 17/07/2024 | 20:50:30 | 1.070 | 0 |
| 17/07/2024 | 20:20:42 | 1.040 | 0 |
| 17/07/2024 | 19:50:23 | 1.040 | 0 |
| 17/07/2024 | 19:20:47 | 0.990 | 0 |
| 17/07/2024 | 19:05:17 | 1.030 | 0 |
| 17/07/2024 | 18:50:23 | 1.060 | 0 |
| 17/07/2024 | 18:35:24 | 1.040 | 0 |
| 17/07/2024 | 18:20:12 | 1.050 | 0 |
| 17/07/2024 | 18:05:13 | 1.060 | 0 |
| 17/07/2024 | 17:50:33 | 1.050 | 0 |
| 17/07/2024 | 17:35:12 | 1.020 | 0 |
All quotes in EUR
