BNP Paribas Call 270 V 20.09.2024/ DE000PC1F0T2 /
| 2024-07-17 9:50:24 PM | Chg. +0.170 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +18.89% | 0 Turnover: 0.000 |
1.100Bid Size: 11,500 | 1.110Ask Size: 11,500 | 1.070 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:24 PM | 1.070 | 0 |
| 2024-07-17 | 9:20:28 PM | 1.050 | 0 |
| 2024-07-17 | 8:50:30 PM | 1.070 | 0 |
| 2024-07-17 | 8:20:42 PM | 1.040 | 0 |
| 2024-07-17 | 7:50:23 PM | 1.040 | 0 |
| 2024-07-17 | 7:20:47 PM | 0.990 | 0 |
| 2024-07-17 | 7:05:17 PM | 1.030 | 0 |
| 2024-07-17 | 6:50:23 PM | 1.060 | 0 |
| 2024-07-17 | 6:35:24 PM | 1.040 | 0 |
| 2024-07-17 | 6:20:12 PM | 1.050 | 0 |
| 2024-07-17 | 6:05:13 PM | 1.060 | 0 |
| 2024-07-17 | 5:50:33 PM | 1.050 | 0 |
| 2024-07-17 | 5:35:12 PM | 1.020 | 0 |
All quotes in EUR
