BNP Paribas Call 270 MCD 21.03.20.../ DE000PC9TPW1 /
| 8/2/2024 12:50:30 PM | Chg. -0.050 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -2.94% | 0 Turnover: 0.000 |
1.650Bid Size: 14,500 | 1.660Ask Size: 14,500 | 1.670 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:50:30 PM | 1.650 | 0 |
| 8/2/2024 | 12:21:03 PM | 1.640 | 0 |
| 8/2/2024 | 11:50:29 AM | 1.630 | 0 |
| 8/2/2024 | 11:20:58 AM | 1.640 | 0 |
| 8/2/2024 | 10:50:35 AM | 1.640 | 0 |
| 8/2/2024 | 10:20:54 AM | 1.630 | 0 |
| 8/2/2024 | 9:50:32 AM | 1.620 | 0 |
| 8/2/2024 | 9:20:50 AM | 1.560 | 0 |
| 8/2/2024 | 8:50:34 AM | 1.630 | 0 |
| 8/2/2024 | 8:20:47 AM | 1.670 | 0 |
| 8/1/2024 | 9:50:33 PM | 1.700 | 0 |
| 8/1/2024 | 9:20:36 PM | 1.690 | 0 |
| 8/1/2024 | 8:50:31 PM | 1.600 | 0 |
All quotes in EUR
