| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:08 PM | 2.960 | 0 |
| 2024-09-06 | 5:05:24 PM | 2.940 | 0 |
| 2024-09-06 | 4:50:37 PM | 2.860 | 0 |
| 2024-09-06 | 4:35:29 PM | 2.840 | 0 |
| 2024-09-06 | 4:20:15 PM | 2.860 | 0 |
| 2024-09-06 | 4:05:18 PM | 2.920 | 0 |
| 2024-09-06 | 3:50:42 PM | 2.930 | 0 |
| 2024-09-06 | 3:35:32 PM | 2.830 | 0 |
| 2024-09-06 | 3:20:23 PM | 2.790 | 0 |
| 2024-09-06 | 2:50:40 PM | 2.820 | 0 |
| 2024-09-06 | 2:21:04 PM | 2.780 | 0 |
| 2024-09-06 | 1:50:32 PM | 2.780 | 0 |
| 2024-09-06 | 1:21:03 PM | 2.770 | 0 |