BNP Paribas Call 260 SOON 20.09.2.../ DE000PN8TS54 /
| 7/26/2024 2:21:09 PM | Chg. +0.160 | Volume | Bid3:08:13 PM | Ask3:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +12.60% | 0 Turnover: 0.000 |
1.420Bid Size: 6,000 | 1.450Ask Size: 6,000 | 1.520 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:21:09 PM | 1.430 | 0 |
| 7/26/2024 | 1:21:11 PM | 1.470 | 0 |
| 7/26/2024 | 12:21:13 PM | 1.490 | 0 |
| 7/26/2024 | 11:21:08 AM | 1.520 | 0 |
| 7/26/2024 | 10:21:02 AM | 1.410 | 0 |
| 7/26/2024 | 9:21:02 AM | 1.340 | 0 |
| 7/25/2024 | 4:21:08 PM | 1.270 | 0 |
| 7/25/2024 | 3:21:10 PM | 1.240 | 0 |
| 7/25/2024 | 2:21:10 PM | 1.220 | 0 |
| 7/25/2024 | 1:21:06 PM | 1.200 | 0 |
| 7/25/2024 | 12:21:10 PM | 1.180 | 0 |
| 7/25/2024 | 11:21:08 AM | 1.220 | 0 |
| 7/25/2024 | 10:21:06 AM | 1.100 | 0 |
All quotes in EUR
