| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:21:12 PM | 3.510 | 0 |
| 2024-08-28 | 3:21:05 PM | 3.360 | 0 |
| 2024-08-28 | 2:21:10 PM | 3.530 | 0 |
| 2024-08-28 | 1:21:14 PM | 3.520 | 0 |
| 2024-08-28 | 12:21:11 PM | 3.400 | 0 |
| 2024-08-28 | 11:21:12 AM | 3.330 | 0 |
| 2024-08-28 | 10:21:02 AM | 3.190 | 0 |
| 2024-08-28 | 9:21:02 AM | 3.480 | 0 |
| 2024-08-27 | 4:21:11 PM | 3.610 | 0 |
| 2024-08-27 | 3:21:10 PM | 3.490 | 0 |
| 2024-08-27 | 2:21:16 PM | 3.610 | 0 |
| 2024-08-27 | 1:21:12 PM | 3.440 | 0 |
| 2024-08-27 | 12:21:13 PM | 3.260 | 0 |