BNP Paribas Call 26 ZAL 20.12.202.../ DE000PN95032 /
| 2024-08-01 5:05:33 PM | Chg. +0.130 | Volume | Bid5:24:29 PM | Ask5:24:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +13.54% | - Turnover: - |
1.090Bid Size: 31,500 | 1.120Ask Size: 31,500 | 1.160 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:05:33 PM | 1.090 | 0 |
| 2024-08-01 | 4:05:59 PM | 1.140 | 0 |
| 2024-08-01 | 3:06:08 PM | 1.140 | 0 |
| 2024-08-01 | 2:05:58 PM | 1.130 | 0 |
| 2024-08-01 | 1:05:48 PM | 1.160 | 0 |
| 2024-08-01 | 12:06:15 PM | 1.140 | 0 |
| 2024-08-01 | 11:05:55 AM | 1.100 | 0 |
| 2024-08-01 | 8:12:49 AM | 0.980 | 0 |
| 2024-07-31 | 6:09:24 PM | 0.960 | 0 |
| 2024-07-31 | 5:05:29 PM | 0.990 | 0 |
| 2024-07-31 | 4:06:08 PM | 1.020 | 0 |
| 2024-07-31 | 3:05:49 PM | 1.050 | 0 |
| 2024-07-31 | 2:05:46 PM | 1.060 | 0 |
All quotes in EUR
