BNP Paribas Call 26 PINS 17.01.20.../ DE000PE84GZ3 /
| 7/25/2024 9:50:25 PM | Chg. -0.070 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -5.34% | 0 Turnover: 0.000 |
1.220Bid Size: 24,500 | 1.230Ask Size: 24,500 | 1.310 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:50:25 PM | 1.240 | 0 |
| 7/25/2024 | 9:20:31 PM | 1.240 | 0 |
| 7/25/2024 | 8:50:23 PM | 1.220 | 0 |
| 7/25/2024 | 8:20:44 PM | 1.230 | 0 |
| 7/25/2024 | 7:50:21 PM | 1.240 | 0 |
| 7/25/2024 | 7:20:49 PM | 1.230 | 0 |
| 7/25/2024 | 7:05:13 PM | 1.250 | 0 |
| 7/25/2024 | 6:50:29 PM | 1.260 | 0 |
| 7/25/2024 | 6:35:29 PM | 1.260 | 0 |
| 7/25/2024 | 6:20:11 PM | 1.260 | 0 |
| 7/25/2024 | 6:05:11 PM | 1.260 | 0 |
| 7/25/2024 | 5:50:28 PM | 1.260 | 0 |
| 7/25/2024 | 5:35:12 PM | 1.240 | 0 |
All quotes in EUR
