BNP Paribas Call 26 PINS 17.01.20.../ DE000PE84GZ3 /
| 8/29/2024 8:50:23 PM | Chg. -0.010 | Volume | Bid9:11:54 PM | Ask9:11:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -1.59% | 0 Turnover: 0.000 |
0.610Bid Size: 69,000 | 0.620Ask Size: 69,000 | 0.680 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:50:23 PM | 0.620 | 0 |
| 8/29/2024 | 8:20:41 PM | 0.640 | 0 |
| 8/29/2024 | 7:50:29 PM | 0.650 | 0 |
| 8/29/2024 | 7:20:43 PM | 0.650 | 0 |
| 8/29/2024 | 7:05:24 PM | 0.650 | 0 |
| 8/29/2024 | 6:50:30 PM | 0.660 | 0 |
| 8/29/2024 | 6:35:31 PM | 0.660 | 0 |
| 8/29/2024 | 6:20:19 PM | 0.670 | 0 |
| 8/29/2024 | 6:05:22 PM | 0.670 | 0 |
| 8/29/2024 | 5:50:32 PM | 0.670 | 0 |
| 8/29/2024 | 5:35:14 PM | 0.670 | 0 |
| 8/29/2024 | 5:20:59 PM | 0.670 | 0 |
| 8/29/2024 | 5:05:12 PM | 0.670 | 0 |
All quotes in EUR
