BNP Paribas Call 26 CAG 20.12.202.../ DE000PC2XXN1 /
| 8/15/2024 6:20:12 PM | Chg. -0.030 | Volume | Bid6:30:50 PM | Ask6:30:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -6.00% | 0 Turnover: 0.000 |
0.460Bid Size: 64,200 | 0.470Ask Size: 64,200 | 0.510 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:20:12 PM | 0.470 | 0 |
| 8/15/2024 | 6:05:29 PM | 0.470 | 0 |
| 8/15/2024 | 5:50:33 PM | 0.470 | 0 |
| 8/15/2024 | 5:35:19 PM | 0.470 | 0 |
| 8/15/2024 | 5:21:02 PM | 0.470 | 0 |
| 8/15/2024 | 5:05:14 PM | 0.470 | 0 |
| 8/15/2024 | 4:50:35 PM | 0.460 | 0 |
| 8/15/2024 | 4:35:26 PM | 0.460 | 0 |
| 8/15/2024 | 4:20:21 PM | 0.480 | 0 |
| 8/15/2024 | 4:05:22 PM | 0.470 | 0 |
| 8/15/2024 | 3:50:34 PM | 0.460 | 0 |
| 8/15/2024 | 3:35:22 PM | 0.470 | 0 |
| 8/15/2024 | 3:20:13 PM | 0.510 | 0 |
All quotes in EUR
