| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:05 PM | 0.640 | 0 |
| 2024-09-06 | 5:05:28 PM | 0.640 | 0 |
| 2024-09-06 | 4:50:39 PM | 0.630 | 0 |
| 2024-09-06 | 4:35:28 PM | 0.640 | 0 |
| 2024-09-06 | 4:20:24 PM | 0.640 | 0 |
| 2024-09-06 | 4:05:12 PM | 0.640 | 0 |
| 2024-09-06 | 3:50:43 PM | 0.640 | 0 |
| 2024-09-06 | 3:35:26 PM | 0.630 | 0 |
| 2024-09-06 | 3:20:19 PM | 0.620 | 0 |
| 2024-09-06 | 2:50:40 PM | 0.620 | 0 |
| 2024-09-06 | 2:21:03 PM | 0.600 | 0 |
| 2024-09-06 | 1:50:36 PM | 0.600 | 0 |
| 2024-09-06 | 1:20:58 PM | 0.600 | 0 |