BNP Paribas Call 255 MCD 21.03.20.../ DE000PC9TP00 /
| 7/16/2024 9:50:22 PM | Chg. +0.300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +18.40% | 0 Turnover: 0.000 |
1.950Bid Size: 13,500 | 1.960Ask Size: 13,500 | 1.930 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:22 PM | 1.930 | 0 |
| 7/16/2024 | 9:20:34 PM | 1.870 | 0 |
| 7/16/2024 | 8:50:28 PM | 1.820 | 0 |
| 7/16/2024 | 8:20:50 PM | 1.840 | 0 |
| 7/16/2024 | 7:50:27 PM | 1.870 | 0 |
| 7/16/2024 | 7:20:48 PM | 1.840 | 0 |
| 7/16/2024 | 7:05:12 PM | 1.860 | 0 |
| 7/16/2024 | 6:50:27 PM | 1.880 | 0 |
| 7/16/2024 | 6:35:28 PM | 1.870 | 0 |
| 7/16/2024 | 6:20:15 PM | 1.860 | 0 |
| 7/16/2024 | 6:05:21 PM | 1.800 | 0 |
| 7/16/2024 | 5:50:31 PM | 1.780 | 0 |
| 7/16/2024 | 5:35:20 PM | 1.770 | 0 |
All quotes in EUR
