BNP Paribas Call 50 CMG 20.12.202.../ DE000PN2HVM7 /
| 10/07/2024 21:50:34 | Chg. +0.230 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +4.52% | 0 Turnover: 0.000 |
5.350Bid Size: 5,000 | -Ask Size: - | 5.410 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:34 | 5.320 | 0 |
| 10/07/2024 | 21:20:47 | 5.410 | 0 |
| 10/07/2024 | 20:50:42 | 5.370 | 0 |
| 10/07/2024 | 20:20:55 | 5.250 | 0 |
| 10/07/2024 | 19:50:40 | 5.320 | 0 |
| 10/07/2024 | 19:21:00 | 5.330 | 0 |
| 10/07/2024 | 19:05:28 | 5.290 | 0 |
| 10/07/2024 | 18:50:38 | 5.330 | 0 |
| 10/07/2024 | 18:35:33 | 5.330 | 0 |
| 10/07/2024 | 18:20:22 | 5.250 | 0 |
| 10/07/2024 | 18:05:27 | 5.180 | 0 |
| 10/07/2024 | 17:50:33 | 5.310 | 0 |
| 10/07/2024 | 17:35:15 | 5.230 | 0 |
All quotes in EUR
