BNP Paribas Call 50 CMG 20.12.202.../ DE000PN2HVM7 /
| 2024-08-05 9:50:39 PM | Chg. -0.080 | Volume | Bid9:51:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -2.56% | 0 Turnover: 0.000 |
3.090Bid Size: 2,500 | -Ask Size: - | 3.210 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:39 PM | 3.040 | 0 |
| 2024-08-05 | 9:20:52 PM | 3.070 | 0 |
| 2024-08-05 | 8:50:42 PM | 3.070 | 0 |
| 2024-08-05 | 8:21:12 PM | 3.130 | 0 |
| 2024-08-05 | 7:50:33 PM | 3.150 | 0 |
| 2024-08-05 | 7:21:12 PM | 3.150 | 0 |
| 2024-08-05 | 7:05:18 PM | 3.090 | 0 |
| 2024-08-05 | 6:50:42 PM | 3.130 | 0 |
| 2024-08-05 | 6:35:35 PM | 3.180 | 0 |
| 2024-08-05 | 6:20:32 PM | 3.210 | 0 |
| 2024-08-05 | 6:05:26 PM | 3.160 | 0 |
| 2024-08-05 | 5:50:44 PM | 3.100 | 0 |
| 2024-08-05 | 5:35:19 PM | 3.010 | 0 |
All quotes in EUR
