BNP Paribas Call 50 CMG 16.01.202.../ DE000PC1LU09 /
| 8/2/2024 9:50:32 PM | Chg. -0.320 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -5.50% | 0 Turnover: 0.000 |
5.550Bid Size: 2,500 | -Ask Size: - | 5.610 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:32 PM | 5.500 | 0 |
| 8/2/2024 | 9:20:40 PM | 5.570 | 0 |
| 8/2/2024 | 8:50:31 PM | 5.520 | 0 |
| 8/2/2024 | 8:21:06 PM | 5.510 | 0 |
| 8/2/2024 | 7:50:36 PM | 5.490 | 0 |
| 8/2/2024 | 7:21:04 PM | 5.530 | 0 |
| 8/2/2024 | 7:05:21 PM | 5.490 | 0 |
| 8/2/2024 | 6:50:32 PM | 5.540 | 0 |
| 8/2/2024 | 6:35:24 PM | 5.580 | 0 |
| 8/2/2024 | 6:20:15 PM | 5.590 | 0 |
| 8/2/2024 | 6:05:16 PM | 5.580 | 0 |
| 8/2/2024 | 5:50:37 PM | 5.530 | 0 |
| 8/2/2024 | 5:35:18 PM | 5.350 | 0 |
All quotes in EUR
