BNP Paribas Call 50 CMG 16.01.202.../ DE000PC1LU09 /
| 10/07/2024 08:20:56 | Chg. -0.060 | Volume | Bid08:25:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -0.80% | 0 Turnover: 0.000 |
7.430Bid Size: 1,500 | -Ask Size: - | 7.420 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:56 | 7.420 | 0 |
| 09/07/2024 | 21:50:32 | 7.480 | 0 |
| 09/07/2024 | 21:20:37 | 7.510 | 0 |
| 09/07/2024 | 20:50:37 | 7.540 | 0 |
| 09/07/2024 | 20:21:08 | 7.550 | 0 |
| 09/07/2024 | 19:50:34 | 7.560 | 0 |
| 09/07/2024 | 19:21:03 | 7.690 | 0 |
| 09/07/2024 | 19:05:29 | 7.770 | 0 |
| 09/07/2024 | 18:50:31 | 7.750 | 0 |
| 09/07/2024 | 18:35:30 | 7.740 | 0 |
| 09/07/2024 | 18:20:31 | 7.820 | 0 |
| 09/07/2024 | 18:05:28 | 7.830 | 0 |
| 09/07/2024 | 17:50:36 | 7.830 | 0 |
All quotes in EUR
