BNP Paribas Call 250 SYK 19.12.20.../ DE000PC1LX06 /
| 2024-08-02 1:21:25 PM | Chg. -0.300 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | -3.10% | 0 Turnover: 0.000 |
9.380Bid Size: 3,200 | 9.460Ask Size: 3,200 | 9.530 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:25 PM | 9.380 | 0 |
| 2024-08-02 | 12:50:47 PM | 9.400 | 0 |
| 2024-08-02 | 12:21:18 PM | 9.390 | 0 |
| 2024-08-02 | 11:50:35 AM | 9.440 | 0 |
| 2024-08-02 | 11:21:24 AM | 9.460 | 0 |
| 2024-08-02 | 10:50:46 AM | 9.500 | 0 |
| 2024-08-02 | 10:21:06 AM | 9.490 | 0 |
| 2024-08-02 | 9:50:43 AM | 9.480 | 0 |
| 2024-08-02 | 9:21:19 AM | 9.450 | 0 |
| 2024-08-02 | 8:50:50 AM | 9.480 | 0 |
| 2024-08-02 | 8:21:11 AM | 9.530 | 0 |
| 2024-08-01 | 9:50:33 PM | 9.680 | 0 |
| 2024-08-01 | 9:20:45 PM | 9.690 | 0 |
All quotes in EUR
