BNP Paribas Call 250 SYK 17.01.20.../ DE000PN38H54 /
| 2024-08-02 9:50:33 PM | Chg. -0.270 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | -3.24% | 0 Turnover: 0.000 |
8.130Bid Size: 3,700 | 8.180Ask Size: 3,700 | 8.250 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:33 PM | 8.070 | 0 |
| 2024-08-02 | 9:20:30 PM | 8.060 | 0 |
| 2024-08-02 | 8:50:23 PM | 8.020 | 0 |
| 2024-08-02 | 8:20:52 PM | 7.940 | 0 |
| 2024-08-02 | 7:50:32 PM | 7.890 | 0 |
| 2024-08-02 | 7:20:44 PM | 7.890 | 0 |
| 2024-08-02 | 7:05:20 PM | 7.870 | 0 |
| 2024-08-02 | 6:50:24 PM | 7.910 | 0 |
| 2024-08-02 | 6:35:29 PM | 7.890 | 0 |
| 2024-08-02 | 6:20:15 PM | 7.840 | 0 |
| 2024-08-02 | 6:05:29 PM | 7.820 | 0 |
| 2024-08-02 | 5:50:45 PM | 7.670 | 0 |
| 2024-08-02 | 5:35:15 PM | 7.530 | 0 |
All quotes in EUR
