BNP Paribas Call 250 MTX 18.12.20.../ DE000PC30Q13 /
| 11/10/2024 09:50:12 | Chg. -0.070 | Volume | Bid10:03:21 | Ask10:03:21 | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | -0.92% | 0 Turnover: 0.000 |
7.630Bid Size: 9,500 | 7.660Ask Size: 9,500 | 7.610 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:50:12 | 7.540 | 0 |
| 11/10/2024 | 09:20:24 | 7.580 | 0 |
| 11/10/2024 | 08:50:12 | 7.530 | 0 |
| 11/10/2024 | 08:20:23 | 7.610 | 0 |
| 10/10/2024 | 21:50:12 | 7.610 | 0 |
| 10/10/2024 | 21:20:13 | 7.610 | 0 |
| 10/10/2024 | 20:50:12 | 7.630 | 0 |
| 10/10/2024 | 20:20:24 | 7.640 | 0 |
| 10/10/2024 | 19:50:11 | 7.650 | 0 |
| 10/10/2024 | 19:20:29 | 7.640 | 0 |
| 10/10/2024 | 18:50:14 | 7.640 | 0 |
| 10/10/2024 | 18:20:25 | 7.650 | 0 |
| 10/10/2024 | 17:50:12 | 7.630 | 0 |
All quotes in EUR
