| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 14:20:38 | 9.650 | 0 |
| 14/11/2024 | 13:50:14 | 9.700 | 0 |
| 14/11/2024 | 13:20:34 | 9.670 | 0 |
| 14/11/2024 | 12:50:12 | 9.750 | 0 |
| 14/11/2024 | 12:20:33 | 9.750 | 0 |
| 14/11/2024 | 11:50:11 | 9.710 | 0 |
| 14/11/2024 | 11:20:28 | 9.750 | 0 |
| 14/11/2024 | 10:50:12 | 9.710 | 0 |
| 14/11/2024 | 10:20:33 | 9.740 | 0 |
| 14/11/2024 | 09:50:13 | 9.620 | 0 |
| 14/11/2024 | 09:20:26 | 9.500 | 0 |
| 14/11/2024 | 08:50:14 | 9.420 | 0 |
| 14/11/2024 | 08:20:23 | 9.400 | 0 |