BNP Paribas Call 250 MCD 21.03.20.../ DE000PC9TP18 /
| 14/11/2024 17:05:28 | Chg. +0.110 | Volume | Bid17:08:58 | Ask17:08:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | +2.26% | 0 Turnover: 0.000 |
5.010Bid Size: 14,000 | 5.020Ask Size: 14,000 | 5.040 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:05:28 | 4.980 | 0 |
| 14/11/2024 | 16:50:51 | 5.020 | 0 |
| 14/11/2024 | 16:35:39 | 5.040 | 0 |
| 14/11/2024 | 16:05:22 | 4.960 | 0 |
| 14/11/2024 | 15:50:50 | 4.920 | 0 |
| 14/11/2024 | 15:35:37 | 4.920 | 0 |
| 14/11/2024 | 15:20:31 | 4.930 | 0 |
| 14/11/2024 | 14:50:46 | 4.920 | 0 |
| 14/11/2024 | 14:21:24 | 4.940 | 0 |
| 14/11/2024 | 13:50:47 | 4.940 | 0 |
| 14/11/2024 | 13:21:14 | 4.920 | 0 |
| 14/11/2024 | 12:50:43 | 4.910 | 0 |
| 14/11/2024 | 12:21:24 | 4.870 | 0 |
All quotes in EUR
