BNP Paribas Call 250 MCD 21.03.20.../ DE000PC9TP18 /
| 2024-08-01 9:50:32 PM | Chg. +0.160 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | +5.93% | 0 Turnover: 0.000 |
2.920Bid Size: 10,500 | 2.930Ask Size: 10,500 | 2.860 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:32 PM | 2.860 | 0 |
| 2024-08-01 | 9:20:46 PM | 2.850 | 0 |
| 2024-08-01 | 8:50:41 PM | 2.730 | 0 |
| 2024-08-01 | 8:21:08 PM | 2.700 | 0 |
| 2024-08-01 | 7:50:36 PM | 2.660 | 0 |
| 2024-08-01 | 7:21:07 PM | 2.690 | 0 |
| 2024-08-01 | 7:05:26 PM | 2.620 | 0 |
| 2024-08-01 | 6:50:35 PM | 2.560 | 0 |
| 2024-08-01 | 6:35:38 PM | 2.560 | 0 |
| 2024-08-01 | 6:20:21 PM | 2.610 | 0 |
| 2024-08-01 | 6:05:36 PM | 2.580 | 0 |
| 2024-08-01 | 5:50:46 PM | 2.560 | 0 |
| 2024-08-01 | 5:35:20 PM | 2.640 | 0 |
All quotes in EUR
