BNP Paribas Call 250 MCD 21.03.20.../ DE000PC9TP18 /
| 06/09/2024 21:50:36 | Chg. +0.190 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +4.49% | 0 Turnover: 0.000 |
4.380Bid Size: 8,500 | 4.390Ask Size: 8,500 | 4.600 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:36 | 4.420 | 0 |
| 06/09/2024 | 21:20:39 | 4.480 | 0 |
| 06/09/2024 | 20:50:42 | 4.500 | 0 |
| 06/09/2024 | 20:21:03 | 4.600 | 0 |
| 06/09/2024 | 19:50:34 | 4.550 | 0 |
| 06/09/2024 | 19:21:12 | 4.500 | 0 |
| 06/09/2024 | 19:05:23 | 4.490 | 0 |
| 06/09/2024 | 18:50:32 | 4.480 | 0 |
| 06/09/2024 | 18:35:39 | 4.490 | 0 |
| 06/09/2024 | 18:20:17 | 4.460 | 0 |
| 06/09/2024 | 18:05:38 | 4.470 | 0 |
| 06/09/2024 | 17:50:40 | 4.430 | 0 |
| 06/09/2024 | 17:35:26 | 4.470 | 0 |
All quotes in EUR
