BNP Paribas Call 250 MAR 19.12.20.../ DE000PZ11UU3 /
| 08/11/2024 21:50:26 | Chg. +0.200 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +4.02% | 0 Turnover: 0.000 |
5.210Bid Size: 3,400 | 5.230Ask Size: 3,400 | 5.340 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:26 | 5.170 | 0 |
| 08/11/2024 | 21:20:44 | 5.200 | 0 |
| 08/11/2024 | 20:50:32 | 5.200 | 0 |
| 08/11/2024 | 20:20:48 | 5.170 | 0 |
| 08/11/2024 | 19:50:27 | 5.150 | 0 |
| 08/11/2024 | 19:20:52 | 5.170 | 0 |
| 08/11/2024 | 19:05:21 | 5.200 | 0 |
| 08/11/2024 | 18:50:33 | 5.220 | 0 |
| 08/11/2024 | 18:35:27 | 5.250 | 0 |
| 08/11/2024 | 18:20:57 | 5.210 | 0 |
| 08/11/2024 | 18:05:17 | 5.270 | 0 |
| 08/11/2024 | 17:50:33 | 5.310 | 0 |
| 08/11/2024 | 17:35:20 | 5.330 | 0 |
All quotes in EUR
