| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:21:00 | 5.320 | 0 |
| 08/11/2024 | 17:05:13 | 5.340 | 0 |
| 08/11/2024 | 16:50:42 | 5.280 | 0 |
| 08/11/2024 | 16:35:32 | 5.250 | 0 |
| 08/11/2024 | 16:20:26 | 5.240 | 0 |
| 08/11/2024 | 16:05:14 | 5.210 | 0 |
| 08/11/2024 | 15:50:39 | 5.120 | 0 |
| 08/11/2024 | 15:35:30 | 5.070 | 0 |
| 08/11/2024 | 15:20:26 | 4.990 | 0 |
| 08/11/2024 | 14:50:38 | 4.980 | 0 |
| 08/11/2024 | 14:20:58 | 4.970 | 0 |
| 08/11/2024 | 13:50:42 | 4.980 | 0 |
| 08/11/2024 | 13:20:59 | 4.960 | 0 |