BNP Paribas Call 250 MAR 18.12.20.../ DE000PG45VQ7 /
| 2024-11-12 9:50:44 PM | Chg. +0.190 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | +2.70% | 0 Turnover: 0.000 |
7.190Bid Size: 2,500 | 7.240Ask Size: 2,500 | 7.230 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:44 PM | 7.220 | 0 |
| 2024-11-12 | 9:20:45 PM | 7.220 | 0 |
| 2024-11-12 | 8:50:38 PM | 7.230 | 0 |
| 2024-11-12 | 8:20:52 PM | 7.170 | 0 |
| 2024-11-12 | 7:50:35 PM | 7.090 | 0 |
| 2024-11-12 | 7:21:03 PM | 7.090 | 0 |
| 2024-11-12 | 7:05:19 PM | 7.090 | 0 |
| 2024-11-12 | 6:50:35 PM | 7.070 | 0 |
| 2024-11-12 | 6:35:39 PM | 7.080 | 0 |
| 2024-11-12 | 6:20:35 PM | 7.020 | 0 |
| 2024-11-12 | 6:05:23 PM | 7.060 | 0 |
| 2024-11-12 | 5:50:45 PM | 7.060 | 0 |
| 2024-11-12 | 5:35:20 PM | 7.030 | 0 |
All quotes in EUR
