BNP Paribas Call 250 LULU 20.12.2.../ DE000PG39877 /
| 9/17/2024 5:05:38 PM | Chg. +0.060 | Volume | Bid5:12:32 PM | Ask5:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +1.95% | 0 Turnover: 0.000 |
3.220Bid Size: 12,600 | 3.230Ask Size: 12,600 | 3.320 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:05:38 PM | 3.140 | 0 |
| 9/17/2024 | 4:50:43 PM | 3.320 | 0 |
| 9/17/2024 | 4:35:31 PM | 3.230 | 0 |
| 9/17/2024 | 4:20:28 PM | 3.210 | 0 |
| 9/17/2024 | 4:05:39 PM | 3.090 | 0 |
| 9/17/2024 | 3:50:48 PM | 3.140 | 0 |
| 9/17/2024 | 3:35:41 PM | 3.200 | 0 |
| 9/17/2024 | 3:20:26 PM | 3.140 | 0 |
| 9/17/2024 | 2:50:42 PM | 3.130 | 0 |
| 9/17/2024 | 2:21:25 PM | 3.120 | 0 |
| 9/17/2024 | 1:50:43 PM | 3.120 | 0 |
| 9/17/2024 | 1:46:40 PM | 3.140 | 0 |
| 9/17/2024 | 1:21:14 PM | 3.110 | 0 |
All quotes in EUR
