BNP Paribas Call 250 LULU 20.06.2.../ DE000PG3Q0G5 /
| 7/16/2024 1:50:30 PM | Chg. +0.060 | Volume | Bid1:53:54 PM | Ask1:53:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +0.94% | 0 Turnover: 0.000 |
6.480Bid Size: 3,600 | 6.530Ask Size: 3,600 | 6.490 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:50:30 PM | 6.440 | 0 |
| 7/16/2024 | 1:20:55 PM | 6.480 | 0 |
| 7/16/2024 | 12:50:32 PM | 6.490 | 0 |
| 7/16/2024 | 12:21:03 PM | 6.480 | 0 |
| 7/16/2024 | 11:50:29 AM | 6.480 | 0 |
| 7/16/2024 | 11:20:48 AM | 6.470 | 0 |
| 7/16/2024 | 10:50:35 AM | 6.460 | 0 |
| 7/16/2024 | 10:20:53 AM | 6.440 | 0 |
| 7/16/2024 | 9:50:29 AM | 6.450 | 0 |
| 7/16/2024 | 9:20:44 AM | 6.460 | 0 |
| 7/16/2024 | 8:50:34 AM | 6.470 | 0 |
| 7/16/2024 | 8:20:51 AM | 6.470 | 0 |
| 7/15/2024 | 9:50:30 PM | 6.380 | 0 |
All quotes in EUR
