| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:30 PM | 6.440 | 0 |
| 2024-07-15 | 8:50:28 PM | 6.440 | 0 |
| 2024-07-15 | 8:20:50 PM | 6.350 | 0 |
| 2024-07-15 | 7:50:29 PM | 6.380 | 0 |
| 2024-07-15 | 7:20:42 PM | 6.450 | 0 |
| 2024-07-15 | 7:05:12 PM | 6.500 | 0 |
| 2024-07-15 | 6:50:27 PM | 6.520 | 0 |
| 2024-07-15 | 6:35:32 PM | 6.560 | 0 |
| 2024-07-15 | 6:20:13 PM | 6.610 | 0 |
| 2024-07-15 | 6:05:30 PM | 6.610 | 0 |
| 2024-07-15 | 5:50:37 PM | 6.660 | 0 |
| 2024-07-15 | 5:35:23 PM | 6.540 | 0 |
| 2024-07-15 | 5:21:17 PM | 6.530 | 0 |