BNP Paribas Call 250 LULU 19.12.2.../ DE000PG3Q0H3 /
| 18/10/2024 15:20:11 | Chg. +0.020 | Volume | Bid15:27:02 | Ask15:27:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | +0.27% | 0 Turnover: 0.000 |
7.330Bid Size: 3,100 | 7.380Ask Size: 3,100 | 7.340 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:20:11 | 7.340 | 0 |
| 18/10/2024 | 14:50:31 | 7.330 | 0 |
| 18/10/2024 | 14:20:52 | 7.330 | 0 |
| 18/10/2024 | 13:50:30 | 7.340 | 0 |
| 18/10/2024 | 13:20:58 | 7.300 | 0 |
| 18/10/2024 | 12:50:32 | 7.320 | 0 |
| 18/10/2024 | 12:21:02 | 7.300 | 0 |
| 18/10/2024 | 11:50:30 | 7.310 | 0 |
| 18/10/2024 | 11:20:59 | 7.320 | 0 |
| 18/10/2024 | 10:50:32 | 7.300 | 0 |
| 18/10/2024 | 09:50:36 | 7.270 | 0 |
| 18/10/2024 | 09:20:49 | 7.280 | 0 |
| 18/10/2024 | 08:50:31 | 7.310 | 0 |
All quotes in EUR
