| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:20:50 | 7.300 | 0 |
| 17/10/2024 | 21:50:26 | 7.320 | 0 |
| 17/10/2024 | 21:20:35 | 7.290 | 0 |
| 17/10/2024 | 20:50:32 | 7.360 | 0 |
| 17/10/2024 | 20:20:40 | 7.490 | 0 |
| 17/10/2024 | 19:50:22 | 7.670 | 0 |
| 17/10/2024 | 19:20:45 | 7.660 | 0 |
| 17/10/2024 | 19:05:27 | 7.660 | 0 |
| 17/10/2024 | 18:50:22 | 7.680 | 0 |
| 17/10/2024 | 18:35:23 | 7.640 | 0 |
| 17/10/2024 | 18:20:22 | 7.600 | 0 |
| 17/10/2024 | 18:05:23 | 7.590 | 0 |
| 17/10/2024 | 17:50:34 | 7.510 | 0 |